Apollo Hospital 5,046.00 4,766.10 4,969.55 4.46 1,432.80 2883159 src=https://images.moneycontrol.com/images/pricechart/shocker.png 4258.95 3980.04 3359.67 3116.96 176.73 13.74

24-Aug-21

4840.75 97.5 (2.06%)

25-Aug-21

4771.65 -69.1 (-1.43%)

26-Aug-21

4700.40 -71.25 (-1.49%)

27-Aug-21

4765.10 64.7 (1.38%)

30-Aug-21

4757.55 -7.55 (-0.16%)

48.53 5,233.30 4,281.80 4964.72 SRF 10,345.00 9,775.00 10,139.75 4.39 986.05 972455 src=https://images.moneycontrol.com/images/pricechart/shocker.png 8637.27 8110.19 6706.89 6382.27 54.24 9.54

24-Aug-21

8982.80 11.8 (0.13%)

25-Aug-21

8944.20 -38.6 (-0.43%)

26-Aug-21

9063.15 118.95 (1.33%)

27-Aug-21

9423.55 360.4 (3.98%)

30-Aug-21

9713.10 289.55 (3.07%)

26.42 10,684.40 8,741.80 10066.72 NALCO 91.00 86.85 90.75 3.18 539.41 59439489 85.39 82.48 67.98 61.30 10.22 1.56

24-Aug-21

80.40 5.65 (7.56%)

26-Aug-21

78.80 -2.4 (-2.96%)

27-Aug-21

85.00 6.2 (7.87%)

30-Aug-21

87.95 2.95 (3.47%)

37.14 96.70 79.20 89.75 Canara Bank 162.50 153.70 159.10 2.48 519.76 32668471 152.41 152.44 151.12 142.54 8.67 0.54

24-Aug-21

155.70 2.8 (1.83%)

25-Aug-21

151.05 -4.65 (-2.99%)

26-Aug-21

152.85 1.8 (1.19%)

27-Aug-21

151.60 -1.25 (-0.82%)

30-Aug-21

155.25 3.65 (2.41%)

47.34 170.75 139.75 159.20 Jindal Steel 383.00 375.95 376.95 -1.18 392.57 10414277 404.94 400.19 379.12 349.44 4.13 1.18

24-Aug-21

372.75 9.15 (2.52%)

25-Aug-21

375.40 2.65 (0.71%)

26-Aug-21

371.25 -4.15 (-1.11%)

27-Aug-21

371.50 0.25 (0.07%)

30-Aug-21

381.45 9.95 (2.68%)

19.36 419.55 343.35 379.25 SAIL 122.90 120.05 121.60 0.08 388.93 31984469 129.75 128.44 105.23 93.24 5.6 1.15

24-Aug-21

119.20 4.05 (3.52%)

25-Aug-21

119.35 0.15 (0.13%)

26-Aug-21

115.25 -4.1 (-3.44%)

27-Aug-21

118.25 3 (2.6%)

30-Aug-21

121.50 3.25 (2.75%)

30.81 133.65 109.35 121.46 Tata Chemicals 860.80 836.65 844.65 1.23 383.32 4538227 src=https://images.moneycontrol.com/images/pricechart/shocker.png 806.72 782.03 723.17 654.38 35.96 1.62

24-Aug-21

829.85 7.6 (0.92%)

25-Aug-21

822.10 -7.75 (-0.93%)

26-Aug-21

826.60 4.5 (0.55%)

27-Aug-21

829.00 2.4 (0.29%)

30-Aug-21

834.40 5.4 (0.65%)

42.06 917.80 751.00 849.90 Mindtree 3,678.00 3,587.10 3,627.25 0.75 372.25 1026256 2992.38 2816.20 2276.81 2085.15 48.17 13.84

24-Aug-21

3500.45 -0.25 (-0.01%)

25-Aug-21

3509.30 8.85 (0.25%)

26-Aug-21

3494.95 -14.35 (-0.41%)

27-Aug-21

3643.05 148.1 (4.24%)

30-Aug-21

3600.25 -42.8 (-1.17%)

31.60 3,960.25 3,240.25 3628.77 Tata Power 130.70 128.25 129.05 -0.08 313.61 24301446 127.81 125.77 108.90 99.52 38.41 2.44

24-Aug-21

125.90 0.95 (0.76%)

25-Aug-21

126.05 0.15 (0.12%)

26-Aug-21

125.65 -0.4 (-0.32%)

27-Aug-21

127.25 1.6 (1.27%)

30-Aug-21

129.15 1.9 (1.49%)

26.91 142.05 116.25 129.22 Chola Invest. 557.45 538.00 554.05 1.07 291.02 5252586 507.00 513.18 524.77 487.61 32.23 4.75

24-Aug-21

510.10 25.9 (5.35%)

25-Aug-21

510.95 0.85 (0.17%)

26-Aug-21

530.75 19.8 (3.88%)

27-Aug-21

524.80 -5.95 (-1.12%)

30-Aug-21

548.20 23.4 (4.46%)

30.12 603.00 493.40 552.42 Jubilant Food 4,016.15 3,886.70 3,995.00 2.24 288.57 722322 3683.57 3468.90 3106.70 2989.41 142.93 35.21

24-Aug-21

3700.00 -91.4 (-2.41%)

25-Aug-21

3827.65 127.65 (3.45%)

26-Aug-21

3829.35 1.7 (0.04%)

27-Aug-21

3812.35 -17 (-0.44%)

30-Aug-21

3907.45 95.1 (2.49%)

30.03 4,298.15 3,516.75 3960.81 Bharat Forge 769.40 746.05 767.20 0.97 261.22 3404792 779.70 775.85 681.74 646.23 66.77 6

24-Aug-21

741.00 21.35 (2.97%)

25-Aug-21

731.10 -9.9 (-1.34%)

26-Aug-21

727.10 -4 (-0.55%)

27-Aug-21

729.45 2.35 (0.32%)

30-Aug-21

759.80 30.35 (4.16%)

12.66 835.75 683.85 762.89 Indiabulls Hsg 228.90 221.55 224.00 -1.73 257.16 11480181 257.22 261.61 229.39 222.11 9.58 0.66

24-Aug-21

224.90 6.15 (2.81%)

25-Aug-21

223.35 -1.55 (-0.69%)

26-Aug-21

219.00 -4.35 (-1.95%)

27-Aug-21

220.00 1 (0.46%)

30-Aug-21

227.95 7.95 (3.61%)

18.44 250.70 205.20 225.23 Ashok Leyland 123.15 119.65 122.75 0.86 246.07 20046747 126.77 125.22 122.84 116.75 -172.89 5.16

24-Aug-21

119.70 1.95 (1.66%)

25-Aug-21

118.90 -0.8 (-0.67%)

26-Aug-21

117.55 -1.35 (-1.14%)

27-Aug-21

120.25 2.7 (2.3%)

30-Aug-21

121.70 1.45 (1.21%)

34.45 133.20 109.00 121.64 TVS Motor 537.00 518.20 525.15 1.03 226.29 4309112 src=https://images.moneycontrol.com/images/pricechart/shocker.png 555.09 578.01 592.63 567.01 31.02 5.98

24-Aug-21

508.05 6.75 (1.35%)

25-Aug-21

519.25 11.2 (2.2%)

26-Aug-21

509.20 -10.05 (-1.94%)

27-Aug-21

511.10 1.9 (0.37%)

30-Aug-21

519.80 8.7 (1.7%)

44.24 571.75 467.85 524.03 LIC Housing Fin 406.50 394.70 402.25 1.22 207.34 5154473 410.48 432.99 436.18 417.92 9.81 0.99

24-Aug-21

378.05 10.55 (2.87%)

25-Aug-21

384.65 6.6 (1.75%)

26-Aug-21

386.25 1.6 (0.42%)

27-Aug-21

387.75 1.5 (0.39%)

30-Aug-21

397.40 9.65 (2.49%)

36.43 437.10 357.70 400.97 TATA Cons. Prod 867.70 856.45 864.95 0.52 184.41 2132008 791.45 779.27 686.67 656.38 115.33 7.12

24-Aug-21

836.90 4.4 (0.53%)

25-Aug-21

836.00 -0.9 (-0.11%)

26-Aug-21

853.30 17.3 (2.07%)

27-Aug-21

847.95 -5.35 (-0.63%)

30-Aug-21

860.50 12.55 (1.48%)

39.89 946.55 774.45 862.94 Vodafone Idea 6.40 5.85 6.10 2.52 182.33 298905204 7.17 8.08 9.33 9.59 -0.62 -0.46

24-Aug-21

6.25 0.25 (4.17%)

25-Aug-21

6.30 0.05 (0.8%)

26-Aug-21

5.90 -0.4 (-6.35%)

27-Aug-21

6.00 0.1 (1.69%)

30-Aug-21

5.95 -0.05 (-0.83%)

32.74 6.50 5.40 6.12 IDFC First Bank 43.70 42.45 42.95 -1.15 178.23 41496912 47.65 50.72 54.76 50.60 -97.61 1.39

24-Aug-21

42.90 1.95 (4.76%)

25-Aug-21

42.55 -0.35 (-0.82%)

26-Aug-21

42.20 -0.35 (-0.82%)

27-Aug-21

42.50 0.3 (0.71%)

30-Aug-21

43.45 0.95 (2.24%)

37.17 47.75 39.15 43.14 BHEL 54.20 52.15 52.55 -2.87 158.97 30251959 57.52 60.86 56.03 50.66 -8.07 0.69

24-Aug-21

53.25 1.8 (3.5%)

25-Aug-21

53.10 -0.15 (-0.28%)

26-Aug-21

52.00 -1.1 (-2.07%)

27-Aug-21

54.20 2.2 (4.23%)

30-Aug-21

54.10 -0.1 (-0.18%)

16.11 59.50 48.70 53.08 Bharat Elec 187.40 183.65 186.65 1.41 134.41 7201234 179.28 177.32 151.42 142.54 22.49 4.21

24-Aug-21

177.65 2.5 (1.43%)

25-Aug-21

179.95 2.3 (1.29%)

26-Aug-21

181.30 1.35 (0.75%)

27-Aug-21

185.30 4 (2.21%)

30-Aug-21

184.05 -1.25 (-0.67%)

39.70 202.45 165.65 186.00 M&M Financial 161.20 158.20 160.15 0.28 129.21 8068293 151.54 154.70 172.99 172.37 -14.67 1.35

24-Aug-21

146.30 6.9 (4.95%)

25-Aug-21

146.90 0.6 (0.41%)

26-Aug-21

155.10 8.2 (5.58%)

27-Aug-21

155.55 0.45 (0.29%)

30-Aug-21

159.70 4.15 (2.67%)

39.06 175.65 143.75 159.83 RBL Bank 170.00 164.45 165.50 -2.24 119.61 7227276 182.09 194.72 210.33 215.54 -106.77 0.82

24-Aug-21

162.25 4.65 (2.95%)

25-Aug-21

161.55 -0.7 (-0.43%)

26-Aug-21

162.55 1 (0.62%)

27-Aug-21

162.75 0.2 (0.12%)

30-Aug-21

169.30 6.55 (4.02%)

38.62 186.20 152.40 167.17 Voltas 1,001.85 987.10 995.85 0.96 118.96 1194523 1011.83 1016.24 1008.29 960.81 55.67 6.61

24-Aug-21

973.65 0.8 (0.08%)

25-Aug-21

960.20 -13.45 (-1.38%)

26-Aug-21

957.40 -2.8 (-0.29%)

27-Aug-21

985.35 27.95 (2.92%)

30-Aug-21

986.35 1 (0.1%)

45.58 1,084.95 887.75 994.52 MRF 79,855.05 78,257.80 79,742.75 1.99 118.49 14859 79360.24 80069.35 82905.05 81647.14 24.27 2.57

24-Aug-21

77157.95 995.05 (1.31%)

25-Aug-21

77015.55 -142.4 (-0.18%)

26-Aug-21

76564.55 -451 (-0.59%)

27-Aug-21

76953.45 388.9 (0.51%)

30-Aug-21

78185.50 1232.05 (1.6%)

44.10 86,004.05 70,366.95 79294.78 Bata India 1,785.00 1,592.10 1,771.80 0.16 113.21 638971 1666.34 1642.05 1531.12 1533.69 -376.18 12.94

24-Aug-21

1708.25 -19.5 (-1.13%)

25-Aug-21

1716.95 8.7 (0.51%)

26-Aug-21

1707.25 -9.7 (-0.56%)

27-Aug-21

1722.95 15.7 (0.92%)

30-Aug-21

1769.00 46.05 (2.67%)

33.73 1,945.90 1,592.10 1766.89 Escorts 1,376.45 1,341.00 1,346.35 -1.47 111.47 827925 1228.83 1214.07 1241.57 1268.01 18.77 3.38

24-Aug-21

1296.30 38.9 (3.09%)

25-Aug-21

1341.50 45.2 (3.49%)

26-Aug-21

1343.15 1.65 (0.12%)

27-Aug-21

1347.50 4.35 (0.32%)

30-Aug-21

1366.40 18.9 (1.4%)

27.27 1,503.00 1,229.80 1357.22 Balkrishna Ind 2,303.95 2,251.00 2,294.90 0.98 109.98 479245 2339.67 2312.34 1973.77 1887.19 32.51 7.39

24-Aug-21

2287.45 7.6 (0.33%)

25-Aug-21

2275.00 -12.45 (-0.54%)

26-Aug-21

2272.30 -2.7 (-0.12%)

27-Aug-21

2290.85 18.55 (0.82%)

30-Aug-21

2272.65 -18.2 (-0.79%)

55.68 2,499.90 2,045.40 2278.59 Federal Bank 81.75 80.10 81.25 -0.12 108.52 13356776 84.47 85.29 82.53 78.31 10.96 1

24-Aug-21

80.10 1.85 (2.36%)

25-Aug-21

80.45 0.35 (0.44%)

26-Aug-21

78.20 -2.25 (-2.8%)

27-Aug-21

77.95 -0.25 (-0.32%)

30-Aug-21

81.35 3.4 (4.36%)

21.54 89.45 73.25 81.01 Max Financial 1,094.00 1,059.30 1,088.15 2.34 99.43 913776 1072.56 1062.88 934.92 865.71 171.63 15.68

24-Aug-21

1043.80 2.75 (0.26%)

25-Aug-21

1021.35 -22.45 (-2.15%)

26-Aug-21

1024.45 3.1 (0.3%)

27-Aug-21

1019.80 -4.65 (-0.45%)

30-Aug-21

1063.30 43.5 (4.27%)

34.30 1,169.60 957.00 1077.26 Yes Bank 11.00 10.75 10.80 -0.92 97.08 89884468 12.17 12.70 14.23 14.85 -8.18 0.82

24-Aug-21

11.00 0.2 (1.85%)

25-Aug-21

10.95 -0.05 (-0.45%)

27-Aug-21

11.05 0.1 (0.91%)

30-Aug-21

10.90 -0.15 (-1.36%)

44.32 13.05 8.75 10.86 Glenmark 532.80 523.25 530.30 0.39 91.32 1721956 586.33 612.81 560.63 545.62 8.93 1.01

24-Aug-21

521.65 -6 (-1.14%)

25-Aug-21

519.70 -1.95 (-0.37%)

26-Aug-21

512.85 -6.85 (-1.32%)

27-Aug-21

516.60 3.75 (0.73%)

30-Aug-21

528.25 11.65 (2.26%)

39.63 581.05 475.45 528.37 Manappuram Fin 162.45 159.40 160.40 -0.03 87.67 5465973 185.15 179.71 167.01 167.43 7.74 1.97

24-Aug-21

163.50 5.05 (3.19%)

25-Aug-21

162.40 -1.1 (-0.67%)

26-Aug-21

161.40 -1 (-0.62%)

27-Aug-21

160.35 -1.05 (-0.65%)

30-Aug-21

160.45 0.1 (0.06%)

47.60 176.45 144.45 160.73 Exide Ind 163.40 160.05 161.15 -0.25 85.05 5277497 169.86 175.31 186.81 186.55 16.31 1.99

24-Aug-21

159.35 0.95 (0.6%)

25-Aug-21

159.80 0.45 (0.28%)

26-Aug-21

157.30 -2.5 (-1.56%)

27-Aug-21

157.60 0.3 (0.19%)

30-Aug-21

161.55 3.95 (2.51%)

44.60 177.70 145.40 161.54 Godrej Prop 1,515.50 1,455.75 1,489.00 -0.36 82.61 554834 1545.50 1502.43 1422.39 1381.48 4254.29 4.73

24-Aug-21

1459.05 -16.8 (-1.14%)

25-Aug-21

1440.50 -18.55 (-1.27%)

26-Aug-21

1465.25 24.75 (1.72%)

27-Aug-21

1473.70 8.45 (0.58%)

30-Aug-21

1494.35 20.65 (1.4%)

29.22 1,643.75 1,344.95 1491.42 CESC 812.75 785.10 803.85 1.73 81.01 1007718 src=https://images.moneycontrol.com/images/pricechart/shocker.png 789.87 786.38 690.50 671.32 13.03 1.07

24-Aug-21

768.90 37.15 (5.08%)

25-Aug-21

759.60 -9.3 (-1.21%)

26-Aug-21

757.30 -2.3 (-0.3%)

27-Aug-21

758.55 1.25 (0.17%)

30-Aug-21

790.15 31.6 (4.17%)

50.82 948.15 632.15 802.32 Adani Power 98.50 96.00 98.50 4.95 79.55 8076627 89.71 99.04 90.08 79.17 -76.36 4.71

24-Aug-21

77.25 3.65 (4.96%)

25-Aug-21

81.10 3.85 (4.98%)

26-Aug-21

85.15 4.05 (4.99%)

27-Aug-21

89.40 4.25 (4.99%)

30-Aug-21

93.85 4.45 (4.98%)

58.45 98.50 89.20 98.06 Amara Raja Batt 702.00 693.20 699.25 0.76 78.50 1122577 711.65 724.43 805.56 834.53 16.87 2.84

24-Aug-21

685.95 5.45 (0.8%)

25-Aug-21

675.35 -10.6 (-1.55%)

26-Aug-21

666.30 -9.05 (-1.34%)

27-Aug-21

682.85 16.55 (2.48%)

30-Aug-21

694.00 11.15 (1.63%)

30.50 763.40 624.60 698.17 Apollo Tyres 215.95 211.30 212.95 0.24 68.24 3204602 219.95 223.20 224.56 213.78 16.01 1.43

24-Aug-21

209.00 3.65 (1.78%)

25-Aug-21

207.50 -1.5 (-0.72%)

26-Aug-21

208.85 1.35 (0.65%)

27-Aug-21

208.95 0.1 (0.05%)

30-Aug-21

212.45 3.5 (1.68%)

25.62 233.65 191.25 213.67 REC 152.10 149.25 151.70 1.23 66.42 4378579 149.73 148.06 143.49 140.15 3.42 0.69

24-Aug-21

144.40 3.85 (2.74%)

25-Aug-21

145.25 0.85 (0.59%)

26-Aug-21

144.10 -1.15 (-0.79%)

27-Aug-21

146.30 2.2 (1.53%)

30-Aug-21

149.85 3.55 (2.43%)

43.83 164.80 134.90 151.12 L&T Finance 84.65 82.35 83.30 -0.72 55.86 6705841 85.64 88.79 92.89 90.21 -1666 1.9

24-Aug-21

79.45 2.55 (3.32%)

25-Aug-21

80.05 0.6 (0.76%)

26-Aug-21

81.20 1.15 (1.44%)

27-Aug-21

81.45 0.25 (0.31%)

30-Aug-21

83.90 2.45 (3.01%)

25.91 92.25 75.55 83.52 Sun TV Network 489.20 479.05 482.55 -0.53 54.74 1134382 525.40 528.26 511.38 501.13 11.69 2.74

24-Aug-21

497.30 22.75 (4.79%)

25-Aug-21

483.95 -13.35 (-2.68%)

26-Aug-21

475.55 -8.4 (-1.74%)

27-Aug-21

482.65 7.1 (1.49%)

30-Aug-21

485.10 2.45 (0.51%)

25.03 533.60 436.60 482.68 Torrent Power 494.90 478.50 481.50 -1.90 44.99 934369 466.40 465.49 421.34 396.17 19.95 2.26

24-Aug-21

460.45 6.9 (1.52%)

25-Aug-21

472.65 12.2 (2.65%)

26-Aug-21

473.15 0.5 (0.11%)

27-Aug-21

488.15 15 (3.17%)

30-Aug-21

490.85 2.7 (0.55%)

32.73 539.90 441.80 484.67 Cummins 1,008.50 994.50 999.15 -0.03 41.28 413161 922.22 897.32 843.81 774.18 34.54 6.29

24-Aug-21

996.25 20.75 (2.13%)

25-Aug-21

989.70 -6.55 (-0.66%)

26-Aug-21

981.10 -8.6 (-0.87%)

27-Aug-21

980.00 -1.1 (-0.11%)

30-Aug-21

999.40 19.4 (1.98%)

42.33 1,099.30 899.50 999.89 Oil India 187.00 173.20 182.00 4.57 36.86 2025284 165.30 164.21 138.17 129.88 7.9 0.75

24-Aug-21

171.10 2.95 (1.75%)

25-Aug-21

176.05 4.95 (2.89%)

26-Aug-21

179.65 3.6 (2.04%)

27-Aug-21

176.55 -3.1 (-1.73%)

30-Aug-21

174.05 -2.5 (-1.42%)

45.75 208.85 139.25 178.77 Ramco Cements 1,011.90 990.95 1,008.80 1.47 32.81 325284 1035.05 1042.77 989.85 952.24 29.01 4.25

24-Aug-21

960.20 13.4 (1.42%)

25-Aug-21

970.90 10.7 (1.11%)

26-Aug-21

968.60 -2.3 (-0.24%)

27-Aug-21

986.65 18.05 (1.86%)

30-Aug-21

994.20 7.55 (0.77%)

48.10 1,093.60 894.80 1004.41 Union Bank 36.35 34.60 35.40 1.43 30.04 8484467 src=https://images.moneycontrol.com/images/pricechart/shocker.png 35.41 36.55 35.86 34.37 6.45 0.4

24-Aug-21

33.35 0.35 (1.06%)

25-Aug-21

33.50 0.15 (0.45%)

26-Aug-21

33.55 0.05 (0.15%)

27-Aug-21

34.15 0.6 (1.79%)

30-Aug-21

34.90 0.75 (2.2%)

46.40 41.85 27.95 35.44 Mahanagar Gas 1,151.70 1,134.55 1,146.65 0.86 28.00 244169 1138.57 1147.87 1144.23 1113.22 14.55 3.5

24-Aug-21

1119.30 35.3 (3.26%)

25-Aug-21

1124.75 5.45 (0.49%)

26-Aug-21

1118.05 -6.7 (-0.6%)

27-Aug-21

1131.90 13.85 (1.24%)

30-Aug-21

1136.85 4.95 (0.44%)

51.48 1,250.50 1,023.20 1144.07 Bank of India 68.45 66.00 66.35 -2.35 24.82 3740761 69.54 72.55 71.48 65.63 12.04 0.58

25-Aug-21

64.85 1.35 (2.13%)

26-Aug-21

65.75 0.9 (1.39%)

27-Aug-21

67.40 1.65 (2.51%)

30-Aug-21

67.95 0.55 (0.82%)

28.86 81.50 54.40 67.43 GMR Infra 29.55 28.90 29.05 -1.19 14.29 4917548 28.65 29.81 27.02 26.83 -16.99 1.8

24-Aug-21

28.30 0.75 (2.72%)

25-Aug-21

28.90 0.6 (2.12%)

26-Aug-21

28.75 -0.15 (-0.52%)

27-Aug-21

29.15 0.4 (1.39%)

30-Aug-21

29.40 0.25 (0.86%)

50.49 32.30 26.50 29.10

Reach out

Find us at the office

Delacueva- Laurenson street no. 68, 83843 Yamoussoukro, Côte d'Ivoire

Give us a ring

Marcellino Spotanski
+78 861 843 643
Mon - Fri, 8:00-23:00

Reach out